Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $1.00T, which is 2.51% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $61.04B. Bitcoin dominance is at 38.57% and Ethereum dominance is at 16.32%. Crypto Net is now showing 13190 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 101 |  Kusama KSM | $43.67 | $392.34M | 8980.10K KSM | $14.39M | 2.85% |
| 102 |  Reserve Rights RSR | $0.009111 | $384.42M | 42.30B RSR | $95.08M | -4.98% |
| 103 |  Waves WAVES | $3.83 | $383.24M | 100.00M WAVES | $42.53M | 0.95% |
| 104 |  Trust Wallet TWT | $0.918 | $382.41M | 416.65M TWT | $5730.13K | 0.36% |
| 105 |  Decred DCR | $26.46 | $381.33M | 14.40M DCR | $2251.57K | 1.87% |
| 106 |  STEPN GMT | $0.628 | $376.82M | 600.00M GMT | $55.23M | 0.31% |
| 107 |  cUSDT CUSDT | $0.0222 | $375.91M | 16.92B CUSDT | $404 | 0.9% |
| 108 |  NEM XEM | $0.0417 | $375.23M | 9.00B XEM | $10.60M | 2.52% |
| 109 |  Loopring LRC | $0.298 | $371.77M | 1.25B LRC | $27.82M | 1.19% |
| 110 |  Convex Finance CVX | $5.37 | $371.59M | 69.32M CVX | $14.21M | 9.35% |
| 111 |  Celo CELO | $0.789 | $368.96M | 467.92M CELO | $9.04M | 1.93% |
| 112 |  Bitcoin Gold BTG | $20.67 | $362.02M | 17.51M BTG | $4888.93K | 2.37% |
| 113 |  Holo HOT | $0.002033 | $361.75M | 177.62B HOT | $19.47M | 1.01% |
| 114 |  Curve DAO CRV | $0.910 | $356.92M | 391.96M CRV | $54.77M | 1.81% |
| 115 |  ECOMI OMI | $0.001241 | $350.33M | 282.47B OMI | $413.50K | -0.52% |
| 116 |  1inch 1INCH | $0.582 | $339.78M | 583.48M 1INCH | $21.09M | 1.89% |
| 117 |  Gemini Dollar GUSD | $0.998 | $338.50M | 339.00M GUSD | $1305.06K | -0.24% |
| 118 |  Maiar DEX MEX | $0.0000550700 | $336.54M | 6.11T MEX | $171.78K | 4.45% |
| 119 |  GMX GMX | $40.61 | $328.54M | 8087.19K GMX | $8528.27K | 3.6% |
| 120 |  Frax Share FXS | $4.79 | $322.50M | 67.29M FXS | $7458.66K | 5.37% |
| 121 |  Gala GALA | $0.0414 | $312.77M | 7.54B GALA | $67.87M | 2.29% |
| 122 |  Casper Network CSPR | $0.0300 | $311.81M | 10.40B CSPR | $5322.11K | 0.63% |
| 123 |  Theta Fuel TFUEL | $0.0526 | $308.82M | 5.87B TFUEL | $4310.37K | 1.02% |
| 124 |  Oasis Network ROSE | $0.0611 | $307.48M | 5.03B ROSE | $23.84M | 1.56% |
| 125 |  TerraClassicUSD USTC | $0.0311 | $305.42M | 9.82B USTC | $15.94M | 0.99% |
| 126 |  Qtum QTUM | $2.90 | $302.77M | 104.36M QTUM | $25.21M | 1.61% |
| 127 |  Gnosis GNO | $116.98 | $301.87M | 2579.59K GNO | $2881.63K | -1.65% |
| 128 |  Nexus Mutual NXM | $44.32 | $300.67M | 6784.50K NXM | $6,204 | 2.02% |
| 129 |  Serum SRM | $0.787 | $293.14M | 372.78M SRM | $11.48M | 1.48% |
| 130 |  IOST IOST | $0.0120 | $280.91M | 23.47B IOST | $4845.65K | 1.94% |
| 131 |  SafeMoon [OLD] SAFEMOON | $0.0000000059 | $277.80M | 0 SAFEMOON | $1,038 | 2.86% |
| 132 |  Kadena KDA | $1.40 | $277.40M | 198.05M KDA | $5871.46K | 0.11% |
| 133 |  Olympus OHM | $9.68 | $275.16M | 28.37M OHM | $1118.49K | -0.24% |
| 134 |  IoTeX IOTX | $0.0287 | $269.52M | 9.38B IOTX | $4407.50K | 0.97% |
| 135 |  Golem GLM | $0.266 | $265.68M | 1.00B GLM | $5502.99K | 1.28% |
| 136 |  yearn.finance YFI | $8,373.12 | $263.14M | 31,403 YFI | $28.02M | 3.18% |
| 137 |  Huobi BTC HBTC | $20,268.00 | $262.68M | 12,969 HBTC | $568.50K | 4.27% |
| 138 |  Marinade staked SOL MSOL | $36.50 | $254.03M | 6956.11K MSOL | $2326.73K | 3.48% |
| 139 |  Ankr ANKR | $0.0311 | $253.86M | 8.16B ANKR | $14.14M | 1.92% |
| 140 |  Bitgert BRISE | $0.0000006374 | $251.07M | 395.69T BRISE | $1791.64K | -2.01% |
| 141 |  Convex CRV CVXCRV | $0.884 | $250.22M | 283.52M CVXCRV | $1172.40K | 3.53% |
| 142 |  OKC OKT | $14.09 | $248.28M | 17.63M OKT | $819.49K | 1.19% |
| 143 |  Harmony ONE | $0.0199 | $244.42M | 12.31B ONE | $13.65M | 0.69% |
| 144 |  OMG Network OMG | $1.73 | $242.97M | 140.25M OMG | $18.32M | 2.06% |
| 145 |  Livepeer LPT | $9.26 | $242.85M | 26.22M LPT | $16.20M | 2.65% |
| 146 |  Synapse SYN | $1.28 | $240.77M | 187.93M SYN | $4468.37K | 3.63% |
| 147 |  JUNO JUNO | $3.88 | $237.30M | 61.00M JUNO | $684.71K | 1.56% |
| 148 |  Tenset 10SET | $1.32 | $234.35M | 184.60M 10SET | $427.59K | 6.02% |
| 149 |  Flux FLUX | $0.833 | $231.17M | 277.83M FLUX | $4575.85K | -2.13% |
| 150 |  Polymath POLY | $0.258 | $231.10M | 898.55M POLY | $42.27M | -2.48% |
| 151 |  0x ZRX | $0.271 | $230.36M | 847.50M ZRX | $7981.09K | 2.31% |
| 152 |  Escoin ELG | $3.15 | $228.75M | 0 ELG | $1166.64K | -0.29% |
| 153 |  JUST JST | $0.0255 | $227.16M | 8.90B JST | $24.22M | 0.88% |
| 154 |  Sushi SUSHI | $1.13 | $218.05M | 192.79M SUSHI | $54.59M | 4.08% |
| 155 |  ICON ICX | $0.240 | $214.06M | 891.00M ICX | $2541.02K | 1.25% |
| 156 |  Constellation DAG | $0.0813 | $213.13M | 2.62B DAG | $1177.18K | 5.95% |
| 157 |  Baby Doge Coin BABYDOGE | $0.0000000013 | $211.10M | 159,278.39T BABYDOGE | $8188.10K | -5.39% |
| 158 |  Magic Internet Money MIM | $0.994 | $205.79M | 207.09M MIM | $809.52K | -0.08% |
| 159 |  Euro Tether EURT | $0.994 | $204.95M | 206.00M EURT | $1605.23K | 1.27% |
| 160 |  Ontology ONT | $0.227 | $199.23M | 876.25M ONT | $8911.24K | 1.72% |
| 161 |  Rocket Pool ETH RETH | $1,411.91 | $196.57M | 139.23K RETH | $719.95K | 2.2% |
| 162 |  Merit Circle MC | $0.674 | $196.08M | 290.82M MC | $1445.73K | 1.91% |
| 163 |  NuCypher NU | $0.155 | $191.82M | 1.25B NU | $2358.97K | 1.19% |
| 164 |  Balancer BAL | $5.23 | $191.42M | 36.63M BAL | $5267.02K | 1.99% |
| 165 |  WAX WAXP | $0.0869 | $189.75M | 2.19B WAXP | $5590.17K | 2.84% |
| 166 |  Hive HIVE | $0.510 | $189.36M | 371.26M HIVE | $21.02M | 5.33% |
| 167 |  LINK LN | $29.76 | $187.90M | 6304.70K LN | $396.65K | 2.78% |
| 168 |  Optimism OP | $0.868 | $186.54M | 214.75M OP | $60.80M | 0.22% |
| 169 |  Immutable X IMX | $0.792 | $186.28M | 235.28M IMX | $23.99M | 3.6% |
| 170 |  Moonbeam GLMR | $0.463 | $184.34M | 397.83M GLMR | $11.78M | 0.55% |
| 171 |  Horizen ZEN | $14.21 | $183.20M | 12.89M ZEN | $5376.23K | 1.05% |
| 172 |  Audius AUDIO | $0.219 | $181.89M | 830.92M AUDIO | $7907.91K | 1.06% |
| 173 |  Coinmetro XCM | $0.598 | $180.66M | 302.27M XCM | $1,598 | 1.37% |
| 174 |  SwissBorg CHSB | $0.190 | $180.65M | 0.95B CHSB | $335.39K | 4.7% |
| 175 |  Siacoin SC | $0.003500 | $180.24M | 51.48B SC | $2140.73K | 0.84% |
| 176 |  SXP SXP | $0.359 | $179.61M | 499.70M SXP | $13.50M | 1.57% |
| 177 |  Chia XCH | $33.95 | $179.06M | 5273.75K XCH | $5454.70K | 1.47% |
| 178 |  Alchemix USD ALUSD | $1.00 | $178.27M | 178.07M ALUSD | $2017.17K | 0.01% |
| 179 |  Liquity USD LUSD | $1.03 | $174.86M | 169.87M LUSD | $1350.56K | 0.46% |
| 180 |  Secret SCRT | $0.947 | $172.89M | 182.68M SCRT | $1731.36K | 1.89% |
| 181 |  Energy Web EWT | $3.94 | $170.58M | 43.30M EWT | $1597.09K | 1.06% |
| 182 |  Ergo ERG | $2.75 | $169.24M | 60.58M ERG | $1817.03K | -3.75% |
| 183 |  Songbird SGB | $0.0194 | $166.48M | 8.57B SGB | $1228.53K | -2.04% |
| 184 |  WOO Network WOO | $0.144 | $166.38M | 1.15B WOO | $14.51M | 2.06% |
| 185 |  MXC MXC | $0.0681 | $166.04M | 2.44B MXC | $9.50M | -2.04% |
| 186 |  Voyager VGX VGX | $0.559 | $163.89M | 292.98M VGX | $8494.35K | 0.78% |
| 187 |  SafeMoon SFM | $0.00028948 | $162.57M | 561.35B SFM | $556.64K | 1.71% |
| 188 |  VVS Finance VVS | $0.0000058600 | $162.33M | 27.73T VVS | $1435.55K | 1.65% |
| 189 |  dYdX DYDX | $1.27 | $162.03M | 127.04M DYDX | $38.61M | 1.15% |
| 190 |  DAO Maker DAO | $1.41 | $159.97M | 113.49M DAO | $6061.40K | 3.03% |
| 191 |  UMA UMA | $2.31 | $159.60M | 69.09M UMA | $6035.94K | 0.97% |
| 192 |  SKALE SKL | $0.0397 | $158.34M | 3.99B SKL | $8423.94K | 1.12% |
| 193 |  Render RNDR | $0.527 | $157.84M | 299.88M RNDR | $90.09M | 15.31% |
| 194 |  Tamadoge TAMA | $0.147 | $155.79M | 1.05B TAMA | $77.09M | 0.91% |
| 195 |  PlayDapp PLA | $0.317 | $154.88M | 488.23M PLA | $6435.59K | 2.14% |
| 196 |  DigiByte DGB | $0.009738 | $152.95M | 15.70B DGB | $2124.15K | 2.44% |
| 197 |  Decentralized Social DESO | $14.15 | $148.81M | 10.53M DESO | $4092.70K | 8.22% |
| 198 |  APENFT NFT | $0.0000005262 | $145.89M | 277.08T NFT | $47.11M | 3.06% |
| 199 |  CoinEx CET | $0.0444 | $144.93M | 3.26B CET | $343.18K | 1.79% |
| 200 |  Smooth Love Potion SLP | $0.003602 | $143.91M | 39.95B SLP | $35.47M | 9.57% |
