Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $1.34T, which is 1.48% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $62.61B. Bitcoin dominance is at 42.61% and Ethereum dominance is at 18.14%. Crypto Net is now showing 13417 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 101 |  Maiar DEX MEX | $0.00010959 | $562.84M | 5.14T MEX | $379.90K | -0.04% |
| 102 |  Gnosis GNO | $213.27 | $549.69M | 2579.59K GNO | $405.56K | 1.4% |
| 103 |  Fei USD FEI | $1.00 | $539.11M | 538.74M FEI | $2525.45K | 0.2% |
| 104 |  Kava KAVA | $2.74 | $536.10M | 195.80M KAVA | $41.50M | -3.98% |
| 105 |  Decred DCR | $38.08 | $533.02M | 14.04M DCR | $931.84K | 2.28% |
| 106 |  NEM XEM | $0.0593 | $532.61M | 9.00B XEM | $65.06M | 12.33% |
| 107 |  XDC Network XDC | $0.0430 | $521.41M | 12.24B XDC | $14.49M | -0.85% |
| 108 |  Mina Protocol MINA | $1.01 | $518.57M | 513.10M MINA | $20.33M | -0.22% |
| 109 |  Curve DAO Token CRV | $1.24 | $485.39M | 391.96M CRV | $103.59M | 3.73% |
| 110 |  Compound COMP | $70.08 | $480.28M | 6856.09K COMP | $49.61M | 2.81% |
| 111 |  Lido DAO LDO | $1.29 | $479.70M | 372.15M LDO | $5274.60K | -0.07% |
| 112 |  Kadena KDA | $2.61 | $479.52M | 184.05M KDA | $15.84M | -0.7% |
| 113 |  USDD USDD | $1.00 | $463.14M | 462.38M USDD | $143.50M | 0.01% |
| 114 |  Holo HOT | $0.002605 | $462.46M | 177.62B HOT | $25.60M | 2.44% |
| 115 |  Tether Gold XAUT | $1,865.30 | $459.70M | 246.52K XAUT | $756.52K | 0.06% |
| 116 |  Frax Share FXS | $7.59 | $454.78M | 60.26M FXS | $40.29M | 17.81% |
| 117 |  ECOMI OMI | $0.001680 | $453.43M | 270.11B OMI | $422.04K | 0.75% |
| 118 |  Nexus Mutual NXM | $65.46 | $444.78M | 6802.74K NXM | $11,792 | 1.72% |
| 119 |  OKC OKT | $27.63 | $442.85M | 16.01M OKT | $846.82K | -0.18% |
| 120 |  Tokenize Xchange TKX | $5.42 | $433.46M | 80.00M TKX | $8577.31K | 1.56% |
| 121 |  Qtum QTUM | $4.07 | $423.54M | 104.17M QTUM | $59.83M | 4.33% |
| 122 |  1inch 1INCH | $0.988 | $409.78M | 415.08M 1INCH | $56.94M | 3.68% |
| 123 |  IOST IOST | $0.0175 | $406.72M | 23.22B IOST | $109.04M | 4.36% |
| 124 |  IoTeX IOTX | $0.0419 | $397.60M | 9.49B IOTX | $94.80M | 10.66% |
| 125 |  FLEX Coin FLEX | $4.99 | $393.30M | 78.74M FLEX | $1.83B | 0.78% |
| 126 |  Livepeer LPT | $15.04 | $384.09M | 25.54M LPT | $27.14M | 1.06% |
| 127 |  0x ZRX | $0.443 | $376.58M | 847.50M ZRX | $58.00M | 2.39% |
| 128 |  JUNO JUNO | $7.12 | $363.24M | 51.01M JUNO | $1090.69K | 1.56% |
| 129 |  Olympus OHM | $18.68 | $362.36M | 19.43M OHM | $1845.20K | 6.42% |
| 130 |  Serum SRM | $1.15 | $359.37M | 311.54M SRM | $35.94M | 4.11% |
| 131 |  OMG Network OMG | $2.54 | $356.27M | 140.25M OMG | $64.92M | 3.79% |
| 132 |  SafeMoon SFM | $0.00062250 | $351.14M | 563.26B SFM | $1714.06K | 13.44% |
| 133 |  Bancor Network Token BNT | $1.39 | $347.53M | 250.39M BNT | $10.10M | 1.54% |
| 134 |  Liquity USD LUSD | $1.01 | $340.37M | 338.08M LUSD | $3494.27K | 0.19% |
| 135 |  Bitcoin Gold BTG | $19.27 | $337.40M | 17.51M BTG | $4674.32K | 3.16% |
| 136 |  Secret SCRT | $1.97 | $336.90M | 170.47M SCRT | $2987.47K | 0.52% |
| 137 |  yearn.finance YFI | $9,355.42 | $331.89M | 35,521 YFI | $47.03M | 1.97% |
| 138 |  Moonbeam GLMR | $1.22 | $331.73M | 272.87M GLMR | $23.43M | 4.65% |
| 139 |  Ankr ANKR | $0.0401 | $327.16M | 8.16B ANKR | $32.94M | 5.04% |
| 140 |  Audius AUDIO | $0.458 | $325.55M | 713.38M AUDIO | $34.53M | 3.81% |
| 142 |  HUSD HUSD | $1.00 | $323.85M | 323.26M HUSD | $10.41M | -0.01% |
| 143 |  Rocket Pool RPL | $19.96 | $322.95M | 16.19M RPL | $898.36K | 0.59% |
| 141 |  Marinade staked SOL MSOL | $54.25 | $322.83M | 5951.14K MSOL | $5301.04K | 3.53% |
| 144 |  Celsius Network CEL | $0.760 | $321.88M | 423.42M CEL | $934.89K | 2.26% |
| 152 |  Xido Finance XIDO | $11.59 | $319.86M | 28.31M XIDO | $7,553 | -1.75% |
| 145 |  Ravencoin RVN | $0.0302 | $316.50M | 10.47B RVN | $10.17M | 1.92% |
| 146 |  LINK LN | $51.25 | $311.01M | 6070.95K LN | $837.85K | 6.25% |
| 147 |  JUST JST | $0.0424 | $309.09M | 7.30B JST | $129.44M | 6.02% |
| 148 |  Ethereum Name Service ENS | $12.42 | $308.08M | 24.87M ENS | $72.11M | -1.86% |
| 149 |  Bitkub Coin KUB | $3.43 | $304.67M | 88.75M KUB | $1296.49K | 1.66% |
| 150 |  ICON ICX | $0.388 | $301.02M | 776.14M ICX | $24.01M | 7.03% |
| 151 |  SwissBorg CHSB | $0.316 | $300.30M | 0.95B CHSB | $347.53K | 0.75% |
| 153 |  SKALE SKL | $0.0851 | $297.63M | 3.50B SKL | $12.01M | 7.46% |
| 154 |  Everdome DOME | $0.0240 | $288.50M | 12.02B DOME | $18.70M | 1.85% |
| 156 |  Constellation DAG | $0.110 | $281.93M | 2.56B DAG | $491.13K | 1.95% |
| 157 |  Dogelon Mars ELON | $0.0000005075 | $279.43M | 551.58T ELON | $9.81M | 0.05% |
| 158 |  Sushi SUSHI | $1.45 | $279.08M | 192.79M SUSHI | $98.85M | 3.64% |
| 155 |  Evmos EVMOS | $1.37 | $279.02M | 203.29M EVMOS | $53,835 | -2.94% |
| 159 |  SafeMoon [OLD] SAFEMOON | $0.0000001129 | $277.80M | 0 SAFEMOON | $82 | 1.23% |
| 161 |  WAX WAXP | $0.140 | $277.35M | 2.00B WAXP | $39.89M | 10.15% |
| 160 |  Convex CRV CVXCRV | $1.20 | $276.41M | 231.57M CVXCRV | $25,312 | 2.16% |
| 162 |  Tenset 10SET | $3.15 | $276.35M | 88.03M 10SET | $4125.67K | 4.84% |
| 163 |  Siacoin SC | $0.005385 | $274.51M | 50.98B SC | $12.28M | 6.48% |
| 164 |  Songbird SGB | $0.0339 | $272.85M | 8.02B SGB | $885.81K | 3.3% |
| 165 |  MAI MIMATIC | $0.997 | $268.14M | 268.59M MIMATIC | $6209.50K | 0.23% |
| 168 |  TitanSwap TITAN | $2.64 | $264.15M | 100.00M TITAN | $23,478 | 3.93% |
| 167 |  Golem GLM | $0.265 | $263.97M | 1.00B GLM | $7046.26K | 4.19% |
| 166 |  Baby Doge Coin BABYDOGE | $0.0000000016 | $262.80M | 159,278.39T BABYDOGE | $20.36M | -5.12% |
| 169 |  Kyber Network Crystal KNC | $2.56 | $262.38M | 102.52M KNC | $47.91M | 1.47% |
| 170 |  Everscale EVER | $0.210 | $259.31M | 1.23B EVER | $5193.22K | 0.76% |
| 171 |  Horizen ZEN | $20.88 | $258.69M | 12.41M ZEN | $16.55M | 2.51% |
| 172 |  Pocket Network POKT | $0.243 | $257.53M | 1.06B POKT | $958.58K | 4.36% |
| 173 |  Gemini Dollar GUSD | $0.999 | $251.18M | 251.31M GUSD | $311.09K | -0.14% |
| 174 |  Ontology ONT | $0.285 | $248.74M | 875.25M ONT | $20.14M | 4.84% |
| 175 |  SXP SXP | $0.496 | $240.13M | 485.12M SXP | $45.05M | 8.19% |
| 176 |  Oasis Network ROSE | $0.0674 | $234.99M | 3.49B ROSE | $36.52M | 1.53% |
| 177 |  Polymath POLY | $0.261 | $234.70M | 898.55M POLY | $23.51M | 7.33% |
| 180 |  UMA UMA | $3.55 | $234.63M | 66.23M UMA | $32.52M | 3% |
| 178 |  Smooth Love Potion SLP | $0.005885 | $234.21M | 39.95B SLP | $84.18M | 3.27% |
| 179 |  Trust Wallet Token TWT | $0.673 | $233.19M | 346.95M TWT | $6093.54K | 2.8% |
| 181 |  Immutable X IMX | $0.977 | $230.12M | 235.28M IMX | $95.67M | 3.15% |
| 183 |  PLEX PLEX | $0.882 | $229.45M | 260.17M PLEX | $13.70M | 4.93% |
| 182 |  Escoin ELG | $3.15 | $228.75M | 0 ELG | $852.12K | 0.65% |
| 184 |  Voyager Token VGX | $0.782 | $224.90M | 288.46M VGX | $1258.56K | 0.7% |
| 186 |  APENFT NFT | $0.0000008074 | $223.65M | 277.08T NFT | $85.61M | 2.65% |
| 185 |  Render Token RNDR | $0.880 | $223.08M | 253.80M RNDR | $9.04M | -1.82% |
| 187 |  Euro Tether EURT | $1.05 | $216.25M | 206.00M EURT | $460.20K | -0.34% |
| 188 |  PlayDapp PLA | $0.595 | $215.71M | 362.83M PLA | $62.79M | 1.94% |
| 190 |  NuCypher NU | $0.178 | $213.88M | 1.20B NU | $379.32K | 1.48% |
| 189 |  dYdX DYDX | $2.16 | $213.68M | 99.00M DYDX | $94.19M | -0.37% |
| 191 |  WOO Network WOO | $0.202 | $212.09M | 1.05B WOO | $15.88M | 2.88% |
| 192 |  Synapse SYN | $1.13 | $207.91M | 184.38M SYN | $2737.26K | -1.77% |
| 193 |  MXC MXC | $0.0819 | $199.53M | 2.44B MXC | $16.75M | -3.65% |
| 195 |  DigiByte DGB | $0.0127 | $194.47M | 15.35B DGB | $7769.42K | 4.19% |
| 194 |  Hive HIVE | $0.525 | $194.16M | 371.26M HIVE | $29.12M | 7.47% |
| 196 |  Illuvium ILV | $297.22 | $193.43M | 651.46K ILV | $7165.43K | 1.18% |
| 197 |  Casper Network CSPR | $0.0399 | $192.80M | 4.83B CSPR | $4090.07K | -1.47% |
| 198 |  Astar ASTR | $0.0565 | $192.12M | 3.41B ASTR | $8658.53K | 0.02% |
| 200 |  Rally RLY | $0.0687 | $190.43M | 2.77B RLY | $1209.22K | 2.56% |
| 199 |  renBTC RENBTC | $29,937.00 | $190.37M | 6,364 RENBTC | $1600.92K | 1.69% |
