Cryptocurrencies 13189 Dominance BTC 38.59% ETH 16.29%
Market Cap $1,005,741,215,057 24h Volume $60,721,615,829

Monero Live Price Update & Market Capitalization

Monero XMR

$147.00 3.14%

Market Overview

Monero current market price is $147.00 with a 24 hour trading volume of $75.34M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.67B. The XMR price is 3.14% up in the last 24 hours.


The lowest price of the Monero is $142.27 & the highest price is $147.50 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$147.00

Price Change (24h)

$4.48 3.14%

24h Low / 24h High

$142.27 / $147.50

Market Cap

$2.67B 3.3%

Trading Volume (24H)

$75.34M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

3.14%

7d

1.54%

14d

3.12%

30d

-5.57%

60d

-8.97%

1y

-44.45%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR / USDT$147.04$6,167,154
HitBTCXMR / USDT$147.06$6,127,399
HitBTCXMR / BTC$147.01$855,780
FMFW.ioXMR / BTC$147.03$851,468
DigifinexXMR / USDT$147.07$2,549,295
BitrueXMR / XRP$147.17$630,449
BinanceXMR / USDT$146.85$9,630,019
MEXC GlobalXMR / USDT$147.03$864,225
HitBTCXMR / ETH$146.93$167,707
FMFW.ioXMR / ETH$147.06$166,783
BinanceXMR / BTC$147.06$6,247,526
DcoinXMR / BTC$147.00$1,053,072
KrakenXMR / USD$147.14$838,481
BitfinexXMR / USD$146.90$302,050
DigifinexXMR / BTC$147.10$1,737,956
BKEXXMR / USDT$146.87$3,432,276
BitrueXMR / USDT$147.07$1,802,962
BitfinexXMR / BTC$147.00$106,883
KrakenXMR / EUR$147.31$923,918
XT.COMXMR / USDT$147.11$1,046,820
OKXXMR / USDT$147.07$4,517,158
BinanceXMR / ETH$146.77$847,557
KuCoinXMR / USDT$147.17$1,961,790
WhiteBITXMR / USDT$147.20$1,477,610
BitfinexXMR / USDT$146.90$86,502
KuCoinXMR / BTC$147.05$599,424
OKXXMR / USDC$147.01$4,264,892
BinanceXMR / BUSD$147.09$1,397,863
XT.COMXMR / XT$147.33$3,384,283
Gate.ioXMR / USDT$146.86$324,239
BiboxXMR / USDT$146.83$860,436
DigifinexXMR / ETH$146.62$122,745
BinanceXMR / BNB$147.47$238,787
KuCoinXMR / ETH$147.15$72,753
CoinExXMR / USDT$147.13$394,637
HotbitXMR / USDT$146.94$333,897
OKXXMR / ETH$147.11$122,055
BitrueXMR / BTC$147.07$233,409
IndodaxXMR / IDR$146.20$59,776
OKXXMR / BTC$147.15$691,234
LocalTradeXMR / USDT$146.97$71,919
PoloniexXMR / USDT$147.09$125,637
PoloniexXMR / BTC$146.97$115,508
LocalTradeXMR / BTC$147.08$63,616
XT.COMXMR / ETH$146.99$453,048
NiceHashXMR / BTC$147.23$3,388
BigONEXMR / BTC$147.01$3,236,581
LATOKENXMR / USDT$147.06$209
BigONEXMR / USDT$146.96$3,291,494
BitGlobalXMR / USDT$147.51$2,896,795
LATOKENXMR / BTC$147.08$188
HotbitXMR / BTC$147.21$83,258
FinexBoxXMR / BTC$147.68$1,170,102
Gate.ioXMR / BTC$147.03$35,072
CoinExXMR / USDC$146.72$10,252
HotbitXMR / ETH$147.15$656
CoinExXMR / BTC$147.15$14,099
NovaDAXXMR / BRL$147.13$523
TradeOgreXMR / USDT$147.56$15,033
B2BXXMR / USDT$147.15$341,755
NominexXMR / USDT$147.08$14,714
BitHashXMR / BTC$146.77$1,025,654
BitHashXMR / USDT$146.83$2,036,500
NominexXMR / BTC$147.03$23,642
BitHashXMR / USD$146.81$1,617,012
NominexXMR / ETH$147.30$117
NominexXMR / BUSD$147.01$1,848
BiONEXMR / USDT$146.86$542,410
BitHashXMR / RUB$146.24$419,426
PoloniexXMR / USDC$147.60$159
TxbitXMR / USDT$147.75$20
KrakenXMR / XBT$147.32$164,600
4swap05C5AC0... / C6D0C72...$146.90$4,015
4swap05C5AC0... / 31D2EA9...$146.81$83
4swap05C5AC0... / C94AC88...$147.25$76
TradeOgreXMR / BTC$148.24$192,937
BitBNSXMR / INR$156.93$16
BisqXMR / BTC$148.69$104,435
BitHashXMR / EUR$153.41$438,920
NominexXMR / BNB$146.00$186
WazirXXMR / USDT$145.87$48
BTSEXMR / USD$155.30$23,552
SouthXchangeXMR / BTC$151.61$84
SiennaswapXMR / USDT$140.38$5,340
SiennaswapSIENNA / XMR$144.28$3,627
SecretSwapSEFI / XMR$143.80$1,139
AltcoinTraderXMR / ZAR$149.77$758
SiennaswapXMR / SCRT$144.28$204
SiennaswapXMR / WBTC$144.40$77
BiconomyXMR / USDT$146.68$218,050
HitBTCXMR / HIT$140.86$0
WazirXXMR / BTC$146.84$76
HitBTCXMR / EOS$101.08$0
SouthXchangeXMR / BCH$146.26$0
SecretSwapXMR / SCRT$144.58$44
HitBTCXMR / TUSD$139.66$130
HitBTCXMR / DAI$141.63$400
HitBTCXMR / EURS$136.88$0
GraviexXMR / BTC$129.30$20
SouthXchangeXMR / USDT$143.67$194

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$20,246.00
3.65%
ETH
$1,356.31
2.68%
USDT
$1.00
0.1%
BNB
$295.62
3.11%
USDC
$1.00
0.24%
XRP
$0.475
4.05%
BUSD
$1.00
0.11%
ADA
$0.435
1.89%
SOL
$33.99
3.36%
DOGE
$0.0655
9.19%
DOT
$6.46
1.66%
SHIB
$0.00001169
4.99%
DAI
$1.00
0.18%
MATIC
$0.843
4.07%
STETH
$1,349.30
2.76%
TRX
$0.0624
1.97%
AVAX
$17.36
1.61%
UNI
$6.65
-0.9%
WBTC
$20,251.00
3.66%
OKB
$15.70
1.96%
LTC
$54.86
0.89%
LEO
$4.24
1.2%
LINK
$7.82
4.87%
ETC
$27.85
1.86%
ATOM
$12.95
1.28%