Cryptocurrencies 13417 Dominance BTC 42.64% ETH 18.15%
Market Cap $1,341,589,003,581 24h Volume $62,836,702,285

Monero Live Price Update & Market Capitalization

Monero XMR

$180.69 0.43%

Market Overview

Monero current market price is $180.69 with a 24 hour trading volume of $114.84M. The total available supply of Monero is 18.12M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.27B. The XMR price is 0.43% up in the last 24 hours.


The lowest price of the Monero is $172.82 & the highest price is $182.27 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#28

Monero Price

$180.69

Price Change (24h)

$0.78 0.43%

24h Low / 24h High

$172.82 / $182.27

Market Cap

$3.27B 0.43%

Trading Volume (24H)

$114.84M

Circulating Supply

18.12M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.43%

7d

16.72%

14d

-11.63%

30d

-35.48%

60d

-6.8%

1y

-29.33%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR / USDT$180.31$5,454,914
DigifinexXMR / USDT$180.49$4,338,311
BinanceXMR / USDT$180.64$15,430,227
B2BXXMR / USDT$180.34$114,122
WhiteBITXMR / USDT$180.81$2,899,657
KrakenXMR / USD$180.28$1,390,829
MEXC GlobalXMR / USDT$180.71$363,666
BitfinexXMR / USD$180.47$978,487
BKEXXMR / USDT$180.79$841,982
BinanceXMR / BTC$180.69$6,403,321
HitBTCXMR / BTC$180.42$884,818
BitfinexXMR / BTC$180.51$387,727
KrakenXMR / EUR$180.35$416,024
HitBTCXMR / ETH$180.30$544,068
OKXXMR / USDT$180.19$2,669,987
KuCoinXMR / USDT$180.66$2,512,430
BinanceXMR / BUSD$180.94$1,180,604
KuCoinXMR / BTC$180.54$807,414
XT.COMXMR / USDT$180.70$4,445,364
Huobi GlobalXMR / USDT$180.74$1,265,933
BinanceXMR / ETH$180.50$682,570
BitrueXMR / XRP$180.76$805,704
BTSEXMR / USD$180.50$2,731,530
BitrueXMR / USDT$180.79$2,863,508
Hoo.comXMR / USDT$179.92$837,043
Gate.ioXMR / USDT$180.72$1,817,174
BitrueXMR / BTC$180.74$324,624
BinanceXMR / BNB$180.75$701,840
Huobi GlobalXMR / BTC$180.53$583,175
CoinExXMR / USDT$180.79$156,781
HotbitXMR / USDT$180.29$568,727
BiboxXMR / USDT$180.30$157,038
DigifinexXMR / ETH$179.96$260,799
OKXXMR / BTC$180.06$258,245
Huobi GlobalXMR / ETH$179.88$301,881
XT.COMXMR / ETH$180.80$359,407
OKXXMR / ETH$179.63$25,886
KuCoinXMR / ETH$180.68$116,040
TradeOgreXMR / BTC$181.04$1,166,881
NiceHashXMR / BTC$180.44$7,534
HotbitXMR / BTC$180.50$280,461
HotbitXMR / ETH$180.11$2,225
IndodaxXMR / IDR$180.48$3,958
BigONEXMR / USDT$180.72$2,809,871
BitGlobalXMR / USDT$180.45$1,592,527
CoinExXMR / USDC$180.14$11,971
BigONEXMR / BTC$180.56$2,787,828
CoinExXMR / BTC$180.77$20,855
Gate.ioXMR / BTC$179.73$1,253
BuyUcoinXMR / USDT$181.37$37,220
FMFW.ioXMR / USDT$180.63$5,043,775
BitHashXMR / BTC$180.36$1,300,699
NominexXMR / USDT$180.83$13,636
DigifinexXMR / BTC$180.47$665
BiconomyXMR / USDT$180.83$34,753,468
FMFW.ioXMR / BTC$180.51$886,833
NominexXMR / BTC$180.63$17,118
BitHashXMR / USD$179.85$1,837,420
FMFW.ioXMR / ETH$180.56$531,339
LocalTradeXMR / BTC$180.77$112,593
NominexXMR / BUSD$180.81$179
NominexXMR / ETH$180.70$2,071
BTSEXMR / USDC$181.14$7
BTSEXMR / BTC$180.69$35
LocalTradeXMR / USDT$180.78$68,432
BTSEXMR / ETH$180.82$38
BTSEXMR / USDT$181.03$4,244
NominexXMR / BNB$180.74$531
BiONEXMR / USDT$180.77$3,536,092
BTSEBTSE / XMR$180.82$5
PoloniexXMR / USDC$179.44$4,156
SouthXchangeXMR / USD$181.21$427
ZBXMR / USDT$180.38$21,877
HitBTCXMR / HIT$180.62$0
WazirXXMR / USDT$180.38$82
FreiexchangeXMR / BTC$180.15$5
ZBGXMR / USDT$180.42$6,470
PoloniexXMR / BTC$179.05$32,168
BTCSquareXMR / BTC$180.37$8,313
DcoinXMR / BTC$180.95$1,555,232
GraviexXMR / BTC$180.15$27
KrakenXMR / XBT$180.80$362,901
SiennaswapXMR / USDT$180.88$477,854
SiennaswapXMR / SCRT$180.23$37,341
4swap05C5AC0... / C6D0C72...$180.15$6,551
SiennaswapSIENNA / XMR$180.23$3,414
4swap05C5AC0... / C94AC88...$180.41$364
XT.COMXMR / XT$176.76$1,532,211
BitfinexXMR / UST$11.20$8,225
BisqXMR / BTC$184.02$349,297
BitHashXMR / EUR$182.96$503,195
BitHashXMR / RUB$170.78$435,368
FinexBoxXMR / BTC$182.58$1,385,799
PoloniexXMR / USDT$178.46$46,535
NovaDAXXMR / BRL$183.68$2,563
SouthXchangeXMR / BTC$182.46$531
BuyUcoinXMR / INR$187.88$24,977
BTC Trade UAXMR / UAH$213.74$641
LATOKENXMR / USDT$132.93$168
Satang ProXMR / THB$177.61$2,401

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$30,046.00
1.84%
ETH
$2,013.26
1.56%
USDT
$1.00
0.09%
BNB
$318.14
1.87%
USDC
$1.00
0.26%
XRP
$0.418
0.55%
BUSD
$1.00
0.11%
ADA
$0.536
1.15%
SOL
$51.61
2.79%
DOGE
$0.0854
-0.25%
DOT
$10.03
1.31%
AVAX
$31.04
4.74%
WBTC
$30,035.00
1.82%
STETH
$1,963.97
1.69%
TRX
$0.0772
4.62%
SHIB
$0.00001187
0.82%
DAI
$1.00
0.14%
LTC
$70.86
1.55%
CRO
$0.193
1.77%
LEO
$4.90
-0.15%
MATIC
$0.662
2.04%
NEAR
$6.13
2.58%
FTT
$30.52
1.72%
BCH
$197.80
3.16%
LINK
$7.26
3.07%