Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $1.34T, which is 1.61% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $62.93B. Bitcoin dominance is at 42.61% and Ethereum dominance is at 18.15%. Crypto Net is now showing 13417 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $29,990.00 | $572.33B | 19.05M BTC | $15.98B | 1.88% |
| 2 |  Ethereum ETH | $2,014.09 | $243.78B | 120.88M ETH | $8.66B | 1.85% |
| 3 |  Tether USDT | $1.00 | $73.33B | 73.28B USDT | $32.15B | -0.05% |
| 4 |  BNB BNB | $317.72 | $53.56B | 168.14M BNB | $1.67B | 1.69% |
| 5 |  USD Coin USDC | $1.00 | $53.27B | 53.13B USDC | $3.16B | -0.13% |
| 6 |  XRP XRP | $0.419 | $20.27B | 48.34B XRP | $1.37B | 1.14% |
| 7 |  Binance USD BUSD | $1.00 | $18.55B | 18.52B BUSD | $5.15B | -0.08% |
| 8 |  Cardano ADA | $0.539 | $18.24B | 33.82B ADA | $404.93M | 2.14% |
| 9 |  Solana SOL | $52.15 | $17.73B | 339.27M SOL | $0.92B | 4.2% |
| 10 |  Dogecoin DOGE | $0.0855 | $11.34B | 132.67B DOGE | $335.94M | 0.23% |
| 11 |  Polkadot DOT | $10.05 | $11.23B | 1.11B DOT | $332.89M | 1.31% |
| 12 |  Avalanche AVAX | $31.13 | $8.45B | 269.33M AVAX | $590.15M | 5.18% |
| 13 |  Wrapped Bitcoin WBTC | $29,960.00 | $8.30B | 276.50K WBTC | $191.43M | 1.73% |
| 14 |  Lido Staked Ether STETH | $1,962.28 | $8.25B | 4196.51K STETH | $14.01M | 1.93% |
| 15 |  TRON TRX | $0.0773 | $7.41B | 95.65B TRX | $768.72M | 4.79% |
| 16 |  Shiba Inu SHIB | $0.0000118200 | $6.50B | 549.15T SHIB | $320.82M | 0.52% |
| 17 |  Dai DAI | $1.00 | $6.15B | 6.14B DAI | $249.91M | -0.04% |
| 18 |  Litecoin LTC | $71.01 | $5.00B | 70.34M LTC | $344.14M | 1.76% |
| 19 |  Cronos CRO | $0.193 | $4.89B | 25.26B CRO | $21.69M | 1.96% |
| 20 |  Polygon MATIC | $0.664 | $4.57B | 6.87B MATIC | $276.19M | 2.55% |
| 21 |  LEO Token LEO | $4.89 | $4.57B | 0.94B LEO | $2091.93K | -0.35% |
| 22 |  NEAR Protocol NEAR | $6.14 | $4.28B | 695.77M NEAR | $287.32M | 3.69% |
| 23 |  FTX Token FTT | $30.51 | $4.16B | 136.30M FTT | $22.35M | 1.59% |
| 24 |  Bitcoin Cash BCH | $196.64 | $3.76B | 19.07M BCH | $759.23M | 2.56% |
| 25 |  Chainlink LINK | $7.26 | $3.39B | 467.01M LINK | $320.56M | 3.08% |
| 26 |  Stellar XLM | $0.134 | $3.34B | 24.84B XLM | $144.53M | 3.24% |
| 27 |  Cosmos Hub ATOM | $11.32 | $3.32B | 292.59M ATOM | $209.20M | 3.37% |
| 28 |  Monero XMR | $180.24 | $3.27B | 18.12M XMR | $112.77M | 0.69% |
| 29 |  OKB OKB | $12.45 | $3.24B | 260.14M OKB | $8154.69K | 2.24% |
| 30 |  Algorand ALGO | $0.438 | $2.99B | 6.81B ALGO | $101.96M | 2.16% |
| 31 |  Flow FLOW | $2.86 | $2.97B | 1.04B FLOW | $40.30M | 1.02% |
| 32 |  Ethereum Classic ETC | $20.83 | $2.81B | 134.90M ETC | $175.77M | 2.74% |
| 33 |  Uniswap UNI | $5.38 | $2.46B | 456.49M UNI | $105.31M | 2.28% |
| 34 |  ApeCoin APE | $7.98 | $2.34B | 292.19M APE | $356.28M | -0.48% |
| 35 |  Hedera HBAR | $0.104 | $2.14B | 20.57B HBAR | $20.09M | 3.01% |
| 36 |  VeChain VET | $0.0316 | $2.12B | 66.76B VET | $167.49M | 2.73% |
| 37 |  Elrond EGLD | $91.18 | $2.04B | 22.38M EGLD | $29.54M | 0.38% |
| 38 |  Internet Computer ICP | $8.06 | $1.89B | 233.84M ICP | $62.02M | 0.88% |
| 39 |  Theta Fuel TFUEL | $0.0686 | $1.89B | 0 TFUEL | $29.72M | 7.68% |
| 40 |  Magic Internet Money MIM | $0.996 | $1.87B | 1.87B MIM | $8781.17K | -0.24% |
| 41 |  Filecoin FIL | $8.37 | $1.79B | 212.75M FIL | $128.50M | 2.92% |
| 42 |  Tezos XTZ | $1.96 | $1.74B | 887.78M XTZ | $112.94M | 8.48% |
| 43 |  Axie Infinity AXS | $21.41 | $1.71B | 79.93M AXS | $142.60M | 2.63% |
| 44 |  The Sandbox SAND | $1.36 | $1.68B | 1.23B SAND | $309.53M | 3.17% |
| 45 |  Decentraland MANA | $1.10 | $1.65B | 1.50B MANA | $256.18M | 1.06% |
| 46 |  KuCoin Token KCS | $16.78 | $1.65B | 97.98M KCS | $10.36M | 5.14% |
| 47 |  cETH CETH | $40.31 | $1.62B | 40.16M CETH | $847 | 1.29% |
| 48 |  Chain XCN | $0.0948 | $1.61B | 16.96B XCN | $44.94M | 3.71% |
| 49 |  PancakeSwap CAKE | $4.80 | $1.46B | 300.68M CAKE | $84.90M | 4.76% |
| 50 |  Frax FRAX | $0.999 | $1.41B | 1.41B FRAX | $22.62M | -0.05% |
| 51 |  DeFiChain DFI | $2.65 | $1.39B | 522.20M DFI | $11.23M | 2.86% |
| 52 |  EOS EOS | $1.35 | $1.34B | 1.00B EOS | $263.58M | 2.99% |
| 53 |  Klaytn KLAY | $0.471 | $1.34B | 2.84B KLAY | $69.94M | 6.28% |
| 54 |  Zcash ZEC | $105.52 | $1.32B | 12.47M ZEC | $134.02M | 1.76% |
| 55 |  Theta Network THETA | $1.28 | $1.29B | 1.00B THETA | $80.49M | 3.88% |
| 56 |  Aave AAVE | $92.48 | $1.28B | 13.74M AAVE | $146.83M | 1.5% |
| 57 |  Maker MKR | $1,407.56 | $1.27B | 901.31K MKR | $63.13M | 0.82% |
| 58 |  TrueUSD TUSD | $1.00 | $1.22B | 1.22B TUSD | $113.77M | -0.18% |
| 59 |  Terra LUNA | $0.00018132 | $1.18B | 6.54T LUNA | $1.27B | 48.03% |
| 60 |  Huobi BTC HBTC | $29,981.00 | $1.17B | 38,970 HBTC | $365.24K | 2.14% |
| 61 |  The Graph GRT | $0.160 | $1.11B | 6.93B GRT | $65.21M | 3.25% |
| 62 |  cUSDC CUSDC | $0.0227 | $1.11B | 48.97B CUSDC | $19 | -0.05% |
| 63 |  Huobi Token HT | $7.00 | $1.08B | 154.89M HT | $31.74M | -0.82% |
| 64 |  Fantom FTM | $0.426 | $1.08B | 2.54B FTM | $720.64M | 5.31% |
| 65 |  BitTorrent BTT | $0.0000011300 | $1.05B | 929.28T BTT | $52.45M | 1.96% |
| 66 |  IOTA MIOTA | $0.346 | $0.96B | 2.78B MIOTA | $30.77M | 5.65% |
| 67 |  Bitcoin SV BSV | $50.24 | $0.96B | 19.07M BSV | $54.18M | 3.53% |
| 68 |  Pax Dollar USDP | $1.00 | $0.95B | 0.94B USDP | $14.35M | -0.07% |
| 69 |  eCash XEC | $0.0000489800 | $0.94B | 19.07T XEC | $13.21M | 6.46% |
| 70 |  Quant QNT | $68.32 | $0.92B | 13.41M QNT | $17.02M | 1.25% |
| 71 |  THORChain RUNE | $3.04 | $0.91B | 300.76M RUNE | $54.87M | 3.75% |
| 72 |  GateToken GT | $5.78 | $875.38M | 151.76M GT | $5033.89K | 0.38% |
| 73 |  Radix XRD | $0.0860 | $851.25M | 9.88B XRD | $104.13K | 1.49% |
| 74 |  STEPN GMT | $1.41 | $844.60M | 600.00M GMT | $519.03M | 0.67% |
| 75 |  Neutrino USD USDN | $0.985 | $843.62M | 854.60M USDN | $7873.60K | 0.8% |
| 76 |  Zilliqa ZIL | $0.0566 | $813.79M | 14.36B ZIL | $497.30M | 9.63% |
| 77 |  Helium HNT | $8.03 | $809.59M | 100.54M HNT | $8473.63K | -0.29% |
| 78 |  Arweave AR | $15.51 | $781.11M | 50.11M AR | $15.39M | 3.14% |
| 79 |  cDAI CDAI | $0.0220 | $778.59M | 35.34B CDAI | $2,816 | -0.11% |
| 80 |  NEO NEO | $10.72 | $759.04M | 70.53M NEO | $59.52M | 3.95% |
| 81 |  BitDAO BIT | $0.801 | $754.25M | 0.94B BIT | $21.79M | -0.44% |
| 82 |  NEXO NEXO | $1.33 | $747.95M | 560.00M NEXO | $3340.05K | 0.69% |
| 83 |  Kusama KSM | $79.88 | $718.30M | 8980.10K KSM | $55.94M | 0.21% |
| 84 |  TerraUSD UST | $0.0636 | $715.66M | 11.28B UST | $318.84M | 21.78% |
| 85 |  Osmosis OSMO | $1.78 | $672.38M | 376.98M OSMO | $13.94M | 3.21% |
| 86 |  Enjin Coin ENJ | $0.712 | $666.40M | 0.93B ENJ | $87.57M | 5.03% |
| 87 |  Chiliz CHZ | $0.123 | $656.32M | 5.34B CHZ | $87.31M | 2.22% |
| 88 |  Dash DASH | $59.52 | $640.84M | 10.74M DASH | $125.71M | 4.25% |
| 89 |  Convex Finance CVX | $10.37 | $639.16M | 61.94M CVX | $31.70M | 8.08% |
| 90 |  Amp AMP | $0.0132 | $636.46M | 48.01B AMP | $5622.96K | 0.05% |
| 91 |  Gala GALA | $0.0840 | $636.37M | 7.54B GALA | $176.71M | 1.25% |
| 92 |  Loopring LRC | $0.506 | $631.45M | 1.25B LRC | $79.91M | 3.76% |
| 93 |  PAX Gold PAXG | $1,848.88 | $615.30M | 332.35K PAXG | $7994.98K | -0.29% |
| 94 |  Synthetix Network Token SNX | $2.72 | $610.49M | 223.67M SNX | $44.65M | 5.79% |
| 95 |  Basic Attention Token BAT | $0.401 | $601.64M | 1.50B BAT | $54.30M | 4.12% |
| 96 |  Celo CELO | $1.34 | $593.07M | 439.19M CELO | $31.21M | 4.14% |
| 97 |  Harmony ONE | $0.0489 | $591.20M | 12.07B ONE | $34.72M | 3.92% |
| 98 |  cUSDT CUSDT | $0.0218 | $587.31M | 26.98B CUSDT | $4,692 | 0% |
| 99 |  Waves WAVES | $5.86 | $587.28M | 100.00M WAVES | $162.64M | 2.66% |
| 100 |  Stacks STX | $0.553 | $585.43M | 1.05B STX | $16.09M | 6.08% |
