Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.45T, which is 0.49% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $115.24B. Bitcoin dominance is at 37.90% and Ethereum dominance is at 20.76%. Crypto Net is now showing 11553 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $49,423.00 | $0.93T | 18.90M BTC | $26.26B | 0.34% |
| 2 |  Ethereum ETH | $4,309.84 | $508.97B | 118.67M ETH | $19.54B | 0.13% |
| 3 |  Binance Coin BNB | $594.15 | $99.28B | 168.14M BNB | $1.87B | 1.96% |
| 4 |  Tether USDT | $1.00 | $77.34B | 77.35B USDT | $58.31B | 0.35% |
| 5 |  Solana SOL | $188.98 | $57.82B | 307.35M SOL | $1.82B | 0.17% |
| 6 |  Cardano ADA | $1.37 | $43.61B | 32.07B ADA | $1.41B | -0.54% |
| 7 |  XRP XRP | $0.913 | $42.95B | 47.25B XRP | $4.51B | 11.59% |
| 8 |  USD Coin USDC | $1.000 | $40.94B | 41.04B USDC | $3.32B | -0.25% |
| 9 |  Polkadot DOT | $28.69 | $30.33B | 1.06B DOT | $1.03B | -0.09% |
| 10 |  Terra LUNA | $71.20 | $26.96B | 380.01M LUNA | $2.98B | 4.3% |
| 11 |  Dogecoin DOGE | $0.178 | $23.45B | 132.45B DOGE | $818.52M | 0.94% |
| 12 |  Avalanche AVAX | $89.37 | $21.62B | 242.81M AVAX | $764.34M | 0.09% |
| 13 |  Shiba Inu SHIB | $0.0000368800 | $20.20B | 549.15T SHIB | $0.99B | 0.03% |
| 14 |  Polygon MATIC | $2.28 | $15.62B | 6.87B MATIC | $3.06B | -4.89% |
| 15 |  Crypto.com Coin CRO | $0.601 | $15.10B | 25.26B CRO | $295.68M | 0.32% |
| 16 |  Binance USD BUSD | $1.00 | $13.64B | 13.66B BUSD | $4.50B | 0.19% |
| 17 |  Wrapped Bitcoin WBTC | $49,273.00 | $12.62B | 256.69K WBTC | $367.52M | -0.19% |
| 18 |  Litecoin LTC | $159.76 | $11.01B | 69.15M LTC | $1.21B | -0.14% |
| 19 |  Algorand ALGO | $1.66 | $10.42B | 6.31B ALGO | $234.05M | 0.34% |
| 20 |  Chainlink LINK | $21.44 | $9.96B | 467.01M LINK | $1.24B | -3.67% |
| 21 |  TRON TRX | $0.0918 | $9.32B | 101.89B TRX | $1.22B | 0.7% |
| 22 |  Dai DAI | $1.00 | $8.92B | 8.94B DAI | $596.35M | -0.43% |
| 23 |  Bitcoin Cash BCH | $466.80 | $8.81B | 18.92M BCH | $2.29B | -1.48% |
| 24 |  TerraUSD UST | $1.00 | $8.55B | 8.54B UST | $179.85M | 0.38% |
| 25 |  Uniswap UNI | $17.21 | $7.75B | 452.97M UNI | $247.41M | -3.67% |
| 26 |  Axie Infinity AXS | $110.61 | $7.49B | 67.87M AXS | $439.86M | 2.04% |
| 27 |  Stellar XLM | $0.290 | $7.17B | 24.64B XLM | $584.81M | -0.76% |
| 28 |  OKB OKB | $26.46 | $6.94B | 262.68M OKB | $568.05M | -0.5% |
| 29 |  Cosmos ATOM | $24.16 | $6.84B | 283.72M ATOM | $490.90M | -0.71% |
| 30 |  cETH CETH | $86.22 | $6.77B | 78.72M CETH | $48.29M | -0.12% |
| 31 |  Lido Staked Ether STETH | $4,263.38 | $6.62B | 1556.01K STETH | $4975.60K | -0.32% |
| 32 |  VeChain VET | $0.0915 | $6.08B | 66.76B VET | $338.98M | -0.85% |
| 33 |  Elrond EGLD | $303.49 | $6.04B | 20.19M EGLD | $152.70M | 2.87% |
| 34 |  FTX Token FTT | $42.41 | $5.89B | 139.30M FTT | $138.68M | 1.12% |
| 35 |  Internet Computer ICP | $30.41 | $5.56B | 183.75M ICP | $210.20M | -0.54% |
| 36 |  Near NEAR | $9.37 | $5.35B | 572.96M NEAR | $617.70M | 16.05% |
| 37 |  Filecoin FIL | $39.43 | $5.32B | 135.17M FIL | $488.51M | -2.4% |
| 38 |  Ethereum Classic ETC | $39.59 | $5.19B | 131.52M ETC | $0.93B | -2.36% |
| 39 |  The Sandbox SAND | $5.60 | $5.09B | 0.91B SAND | $1.05B | 9.19% |
| 40 |  Decentraland MANA | $3.83 | $5.06B | 1.33B MANA | $846.38M | 4.51% |
| 41 |  Hedera HBAR | $0.271 | $4.98B | 18.29B HBAR | $58.46M | 0.49% |
| 42 |  Theta Network THETA | $4.70 | $4.69B | 1.00B THETA | $229.18M | 2.02% |
| 43 |  cDAI CDAI | $0.0217 | $4.63B | 213.30B CDAI | $4207.58K | 0.08% |
| 44 |  Tezos XTZ | $5.26 | $4.55B | 869.18M XTZ | $796.27M | 0.48% |
| 45 |  Gala GALA | $0.537 | $4.06B | 7.54B GALA | $1.14B | 16.34% |
| 46 |  Fantom FTM | $1.54 | $3.89B | 2.54B FTM | $329.69M | -0.67% |
| 47 |  cUSDC CUSDC | $0.0224 | $3.82B | 170.94B CUSDC | $9.16M | 0.2% |
| 48 |  Magic Internet Money MIM | $1.00 | $3.72B | 3.72B MIM | $306.64M | 0.17% |
| 49 |  The Graph GRT | $0.733 | $3.61B | 4.96B GRT | $190.99M | -0.56% |
| 50 |  Monero XMR | $201.06 | $3.61B | 18.04M XMR | $144.28M | -1.59% |
| 51 |  Klaytn KLAY | $1.40 | $3.58B | 2.55B KLAY | $20.66M | 3.25% |
| 52 |  LEO Token LEO | $3.67 | $3.45B | 0.94B LEO | $666.73K | 0.91% |
| 53 |  EOS EOS | $3.46 | $3.36B | 0.98B EOS | $1.41B | -5.65% |
| 54 |  IOTA MIOTA | $1.21 | $3.36B | 2.78B MIOTA | $67.66M | 2.77% |
| 55 |  BitTorrent BTT | $0.003466 | $3.22B | 0.93T BTT | $0.95B | -6.99% |
| 56 |  Flow FLOW | $9.79 | $3.09B | 315.59M FLOW | $46.13M | 0.2% |
| 57 |  Loopring LRC | $2.43 | $3.02B | 1.25B LRC | $1.01B | 1.9% |
| 58 |  Helium HNT | $29.62 | $2.96B | 100.54M HNT | $30.99M | -1.35% |
| 59 |  PancakeSwap CAKE | $11.93 | $2.94B | 247.59M CAKE | $103.91M | 0.19% |
| 60 |  Radix XRD | $0.290 | $2.82B | 9.71B XRD | $1010.74K | 6.96% |
| 61 |  Olympus OHM | $469.52 | $2.73B | 5812.77K OHM | $169.83M | -5.82% |
| 62 |  Amp AMP | $0.0560 | $2.69B | 48.01B AMP | $86.29M | 0.26% |
| 63 |  Kusama KSM | $296.22 | $2.66B | 8980.10K KSM | $75.08M | -0.45% |
| 64 |  Bitcoin SV BSV | $140.28 | $2.64B | 18.92M BSV | $303.03M | -6.51% |
| 65 |  Enjin Coin ENJ | $2.77 | $2.58B | 0.93B ENJ | $283.11M | 1.89% |
| 66 |  Aave AAVE | $190.39 | $2.54B | 13.43M AAVE | $223.76M | 3.24% |
| 67 |  eCash XEC | $0.00012811 | $2.42B | 18.92T XEC | $38.89M | -0.15% |
| 68 |  Maker MKR | $2,637.62 | $2.37B | 901.31K MKR | $94.81M | -2.35% |
| 69 |  Stacks STX | $2.23 | $2.34B | 1.05B STX | $31.34M | 0.66% |
| 70 |  THORChain RUNE | $7.73 | $2.28B | 297.54M RUNE | $80.53M | -0.81% |
| 71 |  Arweave AR | $45.16 | $2.25B | 50.11M AR | $31.63M | -1.24% |
| 72 |  Harmony ONE | $0.188 | $2.15B | 11.46B ONE | $71.48M | 0.08% |
| 73 |  Quant QNT | $160.93 | $2.14B | 13.41M QNT | $74.56M | -2.18% |
| 74 |  Zcash ZEC | $175.95 | $2.09B | 11.88M ZEC | $427.30M | 2.06% |
| 75 |  NEO NEO | $29.62 | $2.08B | 70.53M NEO | $185.36M | -2.64% |
| 76 |  Huobi BTC HBTC | $49,421.00 | $1.97B | 39,884 HBTC | $9.96M | -0.33% |
| 77 |  Theta Fuel TFUEL | $0.251 | $1.89B | 0 TFUEL | $21.00M | 2.97% |
| 78 |  Kadena KDA | $11.46 | $1.83B | 161.11M KDA | $53.02M | 6.13% |
| 79 |  Basic Attention Token BAT | $1.22 | $1.82B | 1.49B BAT | $255.25M | -2.69% |
| 80 |  Waves WAVES | $18.18 | $1.81B | 100.00M WAVES | $76.60M | -2.62% |
| 81 |  Bitcoin Cash ABC BCHA | $93.42 | $1.76B | 18.79M BCHA | $514 | -1.13% |
| 82 |  Chiliz CHZ | $0.322 | $1.71B | 5.34B CHZ | $232.30M | 1.57% |
| 83 |  Holo HOT | $0.009641 | $1.71B | 177.62B HOT | $160.85M | -0.92% |
| 84 |  KuCoin Token KCS | $21.73 | $1.67B | 77.07M KCS | $18.26M | 0.77% |
| 85 |  Huobi Token HT | $9.95 | $1.58B | 159.31M HT | $157.48M | 9.37% |
| 86 |  Curve DAO Token CRV | $3.95 | $1.54B | 391.96M CRV | $233.76M | 1.18% |
| 87 |  Dash DASH | $147.38 | $1.54B | 10.47M DASH | $302.32M | 3.13% |
| 88 |  LINK LN | $254.47 | $1.51B | 5976.01K LN | $5331.25K | 3.01% |
| 89 |  Celsius Network CEL | $3.50 | $1.48B | 423.42M CEL | $7565.39K | -0.44% |
| 90 |  Celo CELO | $3.96 | $1.45B | 367.20M CELO | $124.31M | 9.77% |
| 91 |  Frax FRAX | $1.01 | $1.37B | 1.38B FRAX | $23.18M | 0.69% |
| 92 |  ECOMI OMI | $0.005735 | $1.36B | 237.69B OMI | $9.22M | 0.83% |
| 93 |  Marinade staked SOL MSOL | $192.31 | $1.30B | 6794.63K MSOL | $51.77M | 0.18% |
| 94 |  Compound COMP | $210.44 | $1.30B | 6207.55K COMP | $118.90M | -3.92% |
| 95 |  TrueUSD TUSD | $1.00 | $1.28B | 1.29B TUSD | $103.97M | 0.4% |
| 96 |  NEXO NEXO | $2.27 | $1.27B | 560.00M NEXO | $8328.64K | -0.58% |
| 97 |  NEM XEM | $0.142 | $1.26B | 9.00B XEM | $28.39M | -1.34% |
| 98 |  Spell Token SPELL | $0.0159 | $1.23B | 77.24B SPELL | $169.83M | -5.86% |
| 99 |  Mina Protocol MINA | $3.81 | $1.20B | 316.19M MINA | $29.88M | 0.47% |
| 100 |  WAX WAXP | $0.627 | $1.20B | 1.86B WAXP | $562.61M | 31.6% |
