Cryptocurrencies 13417 Dominance BTC 42.64% ETH 18.15%
Market Cap $1,342,495,642,728 24h Volume $63,399,808,726

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$6.19 2.43%

Market Overview

NEAR Protocol current market price is $6.19 with a 24 hour trading volume of $284.15M. The total available supply of NEAR Protocol is 695.77M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.30B. The NEAR price is 2.43% up in the last 24 hours.


The lowest price of the NEAR Protocol is $5.89 & the highest price is $6.38 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$6.19

Price Change (24h)

$0.15 2.43%

24h Low / 24h High

$5.89 / $6.38

Market Cap

$4.30B 3.1%

Trading Volume (24H)

$284.15M

Circulating Supply

695.77M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

2.43%

7d

-7.94%

14d

-40.9%

30d

-60.29%

60d

-44.02%

1y

81.76%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR / USDT$6.17$14,130,170
HitBTCNEAR / USDT$6.20$12,002,550
BingXNEAR / USDT$6.19$4,423,383
BinanceNEAR / USDT$6.18$65,717,163
WOO NetworkNEAR / USDT$6.19$2,666,103
ZBNEAR / USDC$6.18$13,469,515
HitBTCNEAR / BTC$6.17$764,142
Crypto.com ExchangeNEAR / USDT$6.18$684,323
WhiteBITNEAR / USDT$6.18$38,288,972
XT.COMNEAR / USDT$6.18$3,162,788
OKXNEAR / USDT$6.18$9,205,328
BKEXNEAR / USDT$6.19$8,281,978
BinanceNEAR / BUSD$6.19$19,458,250
MEXC GlobalNEAR / USDT$6.19$383,439
Gate.ioNEAR / USDT$6.19$6,781,155
BitrueNEAR / USDT$6.18$15,312,545
AEXNEAR / USDC$6.21$498,230
KuCoinNEAR / USDT$6.18$13,223,972
LBankNEAR / USDT$6.20$841,976
Huobi GlobalNEAR / USDT$6.19$4,281,559
BiboxNEAR / USDT$6.18$3,087,933
BinanceNEAR / BTC$6.19$5,462,223
AEXNEAR / USDT$6.19$1,868,458
BitgetNEAR / USDT$6.19$96,668
BitMartNEAR / USDT$6.20$12,097,342
Binance USNEAR / USD$6.20$1,597,250
Crypto.com ExchangeNEAR / USDC$6.19$57,309
Crypto.com ExchangeNEAR / BTC$6.19$41,021
BitfinexNEAR / USD$6.19$433,032
CryptologyNEAR / USDT$6.18$66,328
AAXNEAR / USDT$6.19$2,168,635
FTXNEAR / USD$6.17$1,143,349
OKXNEAR / BTC$6.19$521,763
OkcoinNEAR / USD$6.16$136,321
CoinTigerNEAR / USDT$6.17$1,882,967
CryptologyNEAR / BTC$6.19$91,586
KuCoinNEAR / BTC$6.19$113,265
BitvavoNEAR / EUR$6.19$163,329
LATOKENNEAR / USDT$6.18$696,085
Gate.ioNEAR / ETH$6.17$22,673
BTSENEAR / USD$6.22$804,151
FTXNEAR / USDT$6.18$629,960
OKXNEAR / ETH$6.19$110,068
BTSENEAR / USDC$6.23$99,502
Hoo.comNEAR / USDT$6.18$770,413
CryptologyNEAR / USD$6.15$58,869
BTSENEAR / USDT$6.23$108,645
Binance USNEAR / USDT$6.17$198,466
Bybit (Spot)NEAR / USDT$6.20$193,855
Huobi GlobalNEAR / BTC$6.18$71,945
CoinExNEAR / USDT$6.19$104,224
IndodaxNEAR / IDR$6.16$154,233
ZBNEAR / USDT$6.19$1,036,693
AscendEX (BitMax)NEAR / USDT$6.24$30,536
BitazzaNEAR / USDT$6.17$42,340
HotbitNEAR / USDT$6.19$839,734
BinanceNEAR / BNB$6.18$261,477
BinanceNEAR / ETH$6.19$230,447
Biswap0X1FA4A... / 0XBB4CD...$6.18$176,916
KickEXNEAR / USDT$6.18$769,925
WhiteBITNEAR / BTC$6.19$391,780
BinanceNEAR / EUR$6.19$405,297
ApeSwap0X1FA4A... / 0XBB4CD...$6.18$44,150
ZipmexNEAR / SGD$6.17$126,617
ZipmexNEAR / IDR$6.23$118,314
ZipmexNEAR / AUD$6.15$117,019
CoinExNEAR / USDC$6.18$17,848
ZipmexNEAR / USD$6.20$104,296
ZipmexNEAR / USDT$6.23$11,228
EXMONEAR / USDT$6.19$3,660
BitrueNEAR / USDC$6.18$262,798
WazirXNEAR / USDT$6.19$1,160
CoinExNEAR / BTC$6.18$8,104
ZBNEAR / QC$6.21$242,897
EXMONEAR / BTC$6.21$943
FMFW.ioNEAR / USDT$6.18$11,928,740
TokoCryptoNEAR / USDT$6.20$14,789
NominexNEAR / USDT$6.17$95,819
FMFW.ioNEAR / BTC$6.18$767,292
NominexNEAR / BUSD$6.20$27,142
TokoCryptoNEAR / BUSD$6.18$4,971
NominexNEAR / BTC$6.19$6,461
BTSENEAR / BTC$6.22$73
BTSENEAR / ETH$6.22$318
Blockchain.comNEAR / USD$6.21$3,888
ZBGNEAR / USDT$6.19$306,117
TokoCryptoNEAR / BNB$6.20$144
NominexNEAR / BNB$6.17$567
Bit.comNEAR / USDT$6.21$909
UpbitNEAR / BTC$6.25$14,169
Nami.ExchangeNEAR / USDT$6.19$24,002,997
Nami.ExchangeNEAR / VNDC$6.19$24,130,813
BitkubNEAR / THB$6.14$2,451,195
TokoCryptoNEAR / BTC$6.20$354
BitazzaNEAR / THB$6.12$39,847
Binance USNEAR / BUSD$6.09$160,337
BitfinexNEAR / UST$0.392$4,387
BitBNSNEAR / INR$6.48$39,430
Huobi GlobalNEAR / ETH$6.29$5,487
Energiswap0XA55F2... / 0XD1C63...$5.56$8,734

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$30,057.00
1.7%
ETH
$2,016.11
1.36%
USDT
$1.00
-0.11%
BNB
$318.20
1.44%
USDC
$1.00
-0.08%
XRP
$0.419
0.21%
BUSD
$1.00
-0.18%
ADA
$0.538
0.73%
SOL
$51.69
2.29%
DOGE
$0.0862
0.7%
DOT
$10.04
0.63%
AVAX
$31.35
4.69%
WBTC
$30,066.00
1.72%
STETH
$1,966.02
1.57%
TRX
$0.0772
3.82%
SHIB
$0.00001187
-0.3%
DAI
$1.00
-0.02%
LTC
$71.31
1.29%
CRO
$0.194
1.57%
LEO
$4.89
-0.47%
MATIC
$0.664
1.13%
NEAR
$6.19
2.43%
FTT
$30.54
1.21%
BCH
$198.20
2.05%
LINK
$7.29
2.68%